Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 83.36 83.36 82.41 82.88 25.16 Thousand
21 Jun, 2007 82.86 82.86 82.13 82.41 9556.00
20 Jun, 2007 78.17 81.02 78.17 80.06 6370.00
15 Jun, 2007 83.83 84.77 78.17 83.36 157.13 Thousand
14 Jun, 2007 86.65 87.12 84.3 84.77 94.49 Thousand
13 Jun, 2007 83.83 84.98 82.88 84.77 39.7 Thousand
12 Jun, 2007 81.94 82.41 80.06 81.47 28.66 Thousand
11 Jun, 2007 77.7 82.88 75.35 82.88 45.12 Thousand
08 Jun, 2007 75.35 76.76 75.35 75.35 25.48 Thousand
07 Jun, 2007 76.76 77.23 76.29 76.29 31.85 Thousand