Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 62.63 62.63 60.75 61.22 36.09 Thousand
22 May, 2007 61.69 61.69 61.69 61.69 1062.00
21 May, 2007 62.16 62.16 62.16 62.16 3185.00
18 May, 2007 62.16 62.73 61.22 62.73 19.11 Thousand
17 May, 2007 61.22 63.58 60.75 60.75 12.74 Thousand
16 May, 2007 63.11 63.58 61.22 61.22 12.74 Thousand
15 May, 2007 62.26 64.05 62.26 64.05 14.86 Thousand
14 May, 2007 67.81 67.81 64.05 64.05 45.65 Thousand
11 May, 2007 66.78 68.29 65.46 65.93 36.09 Thousand
10 May, 2007 61.22 65.93 60.75 65.93 43.53 Thousand