Huang Long Development Co Ltd (3512)

TWD 24.95

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 40.37 40.37 40.37 40.37 7432.00
27 Jun, 2006 42.59 42.59 42.38 42.38 4459.00
26 Jun, 2006 44.74 45.08 44.74 44.74 4459.00
20 Jun, 2006 47.09 47.09 47.09 47.09 1486.00
15 Jun, 2006 47.77 47.77 47.77 47.77 1486.00
14 Jun, 2006 48.44 49.11 47.77 49.11 23.78 Thousand
13 Jun, 2006 48.78 48.78 48.44 48.44 5946.00
12 Jun, 2006 46.35 47.09 46.35 47.09 8918.00
09 Jun, 2006 45.41 49.11 45.41 48.44 23.78 Thousand
08 Jun, 2006 46.76 47.09 45.75 45.75 5946.00