Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 56.65 56.98 55.57 56.7 29.72 Thousand
28 Dec, 2006 55.57 55.66 55.1 55.57 15.71 Thousand
27 Dec, 2006 55.1 55.14 54.16 55.1 15.28 Thousand
26 Dec, 2006 54.63 54.63 54.63 54.63 3185.00
25 Dec, 2006 52.74 53.69 52.74 53.69 5309.00
22 Dec, 2006 52.74 53.69 52.74 52.74 7432.00
21 Dec, 2006 51.8 52.6 51.8 52.6 2123.00
20 Dec, 2006 51.14 51.33 49.92 51.33 21.02 Thousand
19 Dec, 2006 50.39 50.58 50.39 50.58 11.67 Thousand
18 Dec, 2006 48.98 49.45 48.98 49.45 18.04 Thousand