Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 48.98 48.98 48.51 48.98 18.04 Thousand
22 Nov, 2006 48.98 49.17 48.04 48.04 45.65 Thousand
21 Nov, 2006 47.09 48.04 47.09 48.04 9980.00
20 Nov, 2006 49.06 49.06 49.06 49.06 106.00
17 Nov, 2006 48.04 48.04 46.15 48.04 2336.00
16 Nov, 2006 50.39 50.39 47.09 47.09 16.98 Thousand
15 Nov, 2006 54.16 54.16 51.33 51.33 14.86 Thousand
14 Nov, 2006 49.92 52.74 48.98 52.74 45.65 Thousand
13 Nov, 2006 46.15 48.79 46.15 48.69 49.26 Thousand
10 Nov, 2006 44.27 45.4 44.27 45.4 11.67 Thousand