Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 37.8 38.45 36.85 37.25 334.73 Thousand
14 Apr, 2021 40.0 40.0 36.2 37.8 1.18 Million
13 Apr, 2021 43.0 43.0 40.2 40.2 2.02 Million
12 Apr, 2021 44.65 44.65 44.0 44.65 3.18 Million
09 Apr, 2021 36.4 40.6 36.35 40.6 1.15 Million
08 Apr, 2021 37.3 37.3 36.5 36.95 82.1 Thousand
07 Apr, 2021 36.85 36.95 36.65 36.85 166 Thousand
06 Apr, 2021 37.3 37.45 36.7 36.8 133.35 Thousand
01 Apr, 2021 37.3 37.3 36.75 37.1 209 Thousand
31 Mar, 2021 37.3 37.3 37.0 37.2 75.01 Thousand