Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 37.2 37.2 36.7 37.2 57.49 Thousand
29 Mar, 2021 37.5 37.5 37.0 37.0 117.26 Thousand
26 Mar, 2021 37.5 38.1 37.15 37.2 210.16 Thousand
25 Mar, 2021 36.9 37.25 36.8 37.1 113.61 Thousand
24 Mar, 2021 37.3 37.55 37.1 37.2 112 Thousand
23 Mar, 2021 37.2 37.45 36.8 37.15 96 Thousand
22 Mar, 2021 36.6 37.3 36.6 37.0 134.09 Thousand
19 Mar, 2021 37.0 37.05 36.45 36.65 174.14 Thousand
18 Mar, 2021 37.3 37.3 36.9 37.0 153 Thousand
17 Mar, 2021 37.0 37.3 36.85 37.1 124.26 Thousand