Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 37.7 39.15 37.7 38.2 310.39 Thousand
28 Apr, 2021 37.9 38.1 37.55 37.7 191 Thousand
27 Apr, 2021 38.0 38.1 37.45 37.85 163 Thousand
26 Apr, 2021 38.0 38.0 37.2 37.35 102.06 Thousand
23 Apr, 2021 36.8 37.5 36.8 37.5 183.09 Thousand
22 Apr, 2021 38.1 38.1 36.8 37.2 302.97 Thousand
21 Apr, 2021 38.0 38.05 37.4 37.8 186.01 Thousand
20 Apr, 2021 38.05 38.15 37.3 38.0 112.5 Thousand
19 Apr, 2021 39.2 39.2 37.7 38.05 230.19 Thousand
16 Apr, 2021 37.4 39.9 37.25 38.6 379.29 Thousand