Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 36.3 36.3 34.0 34.45 95 Thousand
13 May, 2021 32.95 35.3 32.9 34.95 135 Thousand
12 May, 2021 36.7 36.7 33.3 34.85 163.01 Thousand
11 May, 2021 37.3 37.3 36.0 36.7 170 Thousand
10 May, 2021 37.4 37.5 36.9 37.35 148 Thousand
07 May, 2021 36.85 37.55 36.55 37.4 91 Thousand
06 May, 2021 36.35 36.75 36.25 36.55 111 Thousand
05 May, 2021 36.6 36.95 36.35 36.35 81 Thousand
04 May, 2021 37.05 37.5 36.05 36.6 231.05 Thousand
03 May, 2021 38.35 38.35 37.0 37.5 184.01 Thousand