Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 37.0 37.2 36.95 37.0 72.27 Thousand
15 Mar, 2021 37.8 37.8 36.95 37.2 261.26 Thousand
12 Mar, 2021 36.8 37.0 36.6 37.0 160.31 Thousand
11 Mar, 2021 36.65 37.2 36.2 36.8 227.73 Thousand
10 Mar, 2021 36.5 37.4 36.2 36.65 169 Thousand
09 Mar, 2021 37.95 37.95 36.2 36.45 578.43 Thousand
08 Mar, 2021 38.9 38.9 37.9 38.15 256.34 Thousand
05 Mar, 2021 38.3 38.5 37.85 38.35 234.14 Thousand
04 Mar, 2021 38.8 38.95 37.8 38.5 294.07 Thousand
03 Mar, 2021 38.5 38.65 37.5 38.3 424.24 Thousand