Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 22.75 22.75 21.8 22.2 585 Thousand
02 Oct, 2025 22.75 22.75 22.3 22.6 475.04 Thousand
01 Oct, 2025 24.0 24.55 22.7 22.8 2.58 Million
30 Sep, 2025 21.0 22.9 21.0 22.9 1.25 Million
29 Sep, 2025 20.85 20.85 20.85 20.85 -
26 Sep, 2025 21.5 21.5 20.6 20.85 298 Thousand
25 Sep, 2025 21.25 22.15 21.25 21.5 540 Thousand
24 Sep, 2025 21.8 21.8 21.25 21.25 203 Thousand
23 Sep, 2025 21.6 22.2 21.55 21.7 250 Thousand
22 Sep, 2025 22.0 22.0 21.6 21.7 143.07 Thousand