Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 22.35 22.4 22.0 22.0 384 Thousand
18 Sep, 2025 21.45 22.0 21.45 22.0 335 Thousand
17 Sep, 2025 20.8 21.6 20.8 21.2 199.04 Thousand
16 Sep, 2025 20.7 21.05 20.55 20.85 140.1 Thousand
15 Sep, 2025 20.8 20.8 20.45 20.55 126 Thousand
12 Sep, 2025 20.8 21.2 20.6 20.8 157.18 Thousand
11 Sep, 2025 21.5 21.7 20.7 20.7 337 Thousand
10 Sep, 2025 21.8 21.95 21.5 21.55 309 Thousand
09 Sep, 2025 22.1 22.1 21.65 21.75 201 Thousand
08 Sep, 2025 21.75 22.65 21.55 22.1 403 Thousand