Simula Technology Inc. (3511.TWO)

TWD 22.4

(-5.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 23.35 23.75 22.95 23.2 496.92 Thousand
07 May, 2025 23.1 23.45 22.65 23.0 335.24 Thousand
06 May, 2025 22.2 23.75 22.2 23.2 926.35 Thousand
05 May, 2025 25.5 25.85 22.0 22.5 2.67 Million
02 May, 2025 21.95 23.65 21.8 23.65 1.67 Million
01 May, 2025 23.05 23.4 20.65 21.55 1.34 Million
30 Apr, 2025 23.05 23.4 20.65 21.5 1.37 Million
29 Apr, 2025 22.05 22.7 22.05 22.55 322.5 Thousand
28 Apr, 2025 22.55 22.55 22.0 22.1 122.73 Thousand
25 Apr, 2025 22.05 22.25 21.8 22.2 242.65 Thousand