Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 18.85 18.9 18.6 18.7 197 Thousand
18 Nov, 2025 19.25 19.25 18.6 18.75 366 Thousand
17 Nov, 2025 19.75 19.8 19.2 19.25 340 Thousand
14 Nov, 2025 20.1 20.25 19.85 19.9 120 Thousand
13 Nov, 2025 20.25 20.25 19.75 20.05 155.07 Thousand
12 Nov, 2025 19.6 20.3 19.6 20.25 216.63 Thousand
11 Nov, 2025 19.6 19.85 19.5 19.55 164 Thousand
10 Nov, 2025 19.85 20.45 19.4 19.5 383 Thousand
07 Nov, 2025 19.75 20.1 19.55 19.9 237 Thousand
06 Nov, 2025 20.1 20.1 19.7 19.95 192 Thousand