Simula Technology (3511)

TWD 19.8

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 20.5 20.55 19.7 19.8 464.81 Thousand
12 Aug, 2025 19.5 20.45 19.3 20.3 345.17 Thousand
11 Aug, 2025 19.8 19.8 19.2 19.45 335.82 Thousand
08 Aug, 2025 20.05 20.05 19.65 19.8 230.28 Thousand
07 Aug, 2025 20.1 20.1 19.85 19.9 140.09 Thousand
06 Aug, 2025 20.1 20.1 19.85 19.95 120 Thousand
05 Aug, 2025 20.2 20.2 20.0 20.2 186 Thousand
04 Aug, 2025 19.8 20.1 19.8 20.05 147 Thousand
01 Aug, 2025 19.65 19.65 19.65 19.65 239.43 Thousand
31 Jul, 2025 19.85 20.0 19.65 19.65 124 Thousand