Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 51.12 59.92 51.12 59.92 2674.00
27 Nov, 2007 60.37 60.37 48.12 48.49 8021.00
26 Nov, 2007 45.11 51.5 45.11 51.5 5347.00
23 Nov, 2007 60.14 60.14 51.12 51.12 5347.00
22 Nov, 2007 60.37 60.37 54.88 54.96 8047.00
21 Nov, 2007 61.87 61.87 52.63 52.63 8021.00