Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 50.75 50.75 50.75 50.75 2674.00
15 Feb, 2008 48.34 50.75 48.34 50.75 5347.00
14 Feb, 2008 47.74 48.34 47.74 48.34 10.39 Thousand
13 Feb, 2008 47.74 47.74 47.74 47.74 2674.00
01 Feb, 2008 50.75 50.75 50.75 50.75 6684.00
23 Jan, 2008 50.52 51.12 50.52 51.12 8021.00
22 Jan, 2008 47.74 47.89 47.74 47.74 9357.00
21 Jan, 2008 50.12 51.12 50.12 51.12 16.04 Thousand
18 Jan, 2008 48.12 48.12 47.74 47.74 8021.00
29 Nov, 2007 60.37 60.37 60.37 60.37 1337.00