Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 52.18 53.08 52.18 52.46 21.38 Thousand
22 May, 2008 52.46 52.78 52.46 52.78 21.38 Thousand
21 May, 2008 52.51 53.23 52.03 53.23 36.09 Thousand
20 May, 2008 52.46 53.0 52.25 53.0 16.04 Thousand
19 May, 2008 52.46 52.63 50.52 50.52 17.37 Thousand
14 May, 2008 49.24 49.24 49.24 49.24 1337.00
15 Apr, 2008 49.24 49.24 49.24 49.24 13.00
14 Mar, 2008 50.52 50.52 50.37 50.37 10.69 Thousand
13 Mar, 2008 47.36 47.51 47.36 47.51 23.04 Thousand
04 Mar, 2008 47.74 47.74 47.74 47.74 27.00