Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 37.56 37.56 37.17 37.17 2596.00
17 Sep, 2008 39.76 39.76 39.76 39.76 1298.00
15 Sep, 2008 41.43 41.43 41.43 41.43 1298.00
12 Sep, 2008 42.59 42.59 42.59 42.59 1298.00
11 Sep, 2008 43.36 43.36 43.36 43.36 1298.00
29 Aug, 2008 45.79 45.79 45.79 45.79 65.00
28 Aug, 2008 44.14 44.14 44.14 44.14 1298.00
05 Aug, 2008 43.36 46.46 43.36 46.46 9085.00
30 Jul, 2008 47.36 47.36 47.36 47.36 1337.00
02 Jul, 2008 52.63 52.63 52.63 52.63 1337.00