Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 29.91 29.91 27.88 27.88 15.57 Thousand
26 Nov, 2008 29.04 29.04 29.04 29.04 2596.00
21 Nov, 2008 31.63 31.63 29.12 29.12 7642.00
20 Nov, 2008 32.99 32.99 32.99 32.99 2596.00
31 Oct, 2008 34.69 34.69 34.6 34.6 5191.00
23 Oct, 2008 36.4 36.4 36.4 36.4 1.00
01 Oct, 2008 46.46 46.46 46.46 46.46 1298.00
30 Sep, 2008 46.31 46.31 46.31 46.31 1298.00
26 Sep, 2008 38.84 38.84 38.84 38.84 1298.00
22 Sep, 2008 35.23 35.23 35.23 35.23 39.00