Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 25.63 26.48 25.55 26.48 14.27 Thousand
06 Jan, 2009 24.78 25.63 24.78 25.63 5191.00
05 Jan, 2009 24.78 24.78 24.16 24.16 2596.00
31 Dec, 2008 24.01 24.16 23.23 23.31 129.6 Thousand
30 Dec, 2008 24.01 24.01 24.01 24.01 3894.00
29 Dec, 2008 23.23 23.32 23.23 23.32 71.38 Thousand
22 Dec, 2008 24.28 24.28 24.28 24.28 2596.00
18 Dec, 2008 24.78 24.78 24.78 24.78 2596.00
17 Dec, 2008 25.55 25.55 25.55 25.55 1298.00
28 Nov, 2008 27.26 27.26 27.26 27.26 1298.00