Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 28.65 30.97 27.18 29.58 392.17 Thousand
12 Feb, 2009 28.19 28.65 28.11 28.5 266.23 Thousand
11 Feb, 2009 27.88 28.65 27.41 27.88 175.2 Thousand
10 Feb, 2009 27.88 28.65 27.1 28.26 340.09 Thousand
09 Feb, 2009 28.65 28.81 27.88 28.26 160.93 Thousand
06 Feb, 2009 28.26 29.04 27.88 28.92 133.67 Thousand
05 Feb, 2009 27.49 28.88 27.1 28.12 198.7 Thousand
04 Feb, 2009 28.65 29.43 27.49 27.88 207.87 Thousand
03 Feb, 2009 28.19 28.26 27.1 28.26 124.59 Thousand
02 Feb, 2009 30.2 30.2 27.33 28.26 92.14 Thousand