Simula Technology (3511)

TWD 19.8

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 50.12 51.12 50.12 51.12 16.04 Thousand
18 Jan, 2008 48.12 48.12 47.74 47.74 8021.00
29 Nov, 2007 60.37 60.37 60.37 60.37 1337.00
28 Nov, 2007 51.12 59.92 51.12 59.92 2674.00
27 Nov, 2007 60.37 60.37 48.12 48.49 8021.00
26 Nov, 2007 45.11 51.5 45.11 51.5 5347.00
23 Nov, 2007 60.14 60.14 51.12 51.12 5347.00
22 Nov, 2007 60.37 60.37 54.88 54.96 8047.00
21 Nov, 2007 61.87 61.87 52.63 52.63 8021.00