Simula Technology (3511)

TWD 21.9

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 49.24 49.24 49.24 49.24 1337.00
15 Apr, 2008 49.24 49.24 49.24 49.24 13.00
14 Mar, 2008 50.52 50.52 50.37 50.37 10.69 Thousand
13 Mar, 2008 47.36 47.51 47.36 47.51 23.04 Thousand
04 Mar, 2008 47.74 47.74 47.74 47.74 27.00
18 Feb, 2008 50.75 50.75 50.75 50.75 2674.00
15 Feb, 2008 48.34 50.75 48.34 50.75 5347.00
14 Feb, 2008 47.74 48.34 47.74 48.34 10.39 Thousand
13 Feb, 2008 47.74 47.74 47.74 47.74 2674.00
01 Feb, 2008 50.75 50.75 50.75 50.75 6684.00