Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 23.85 24.55 23.39 23.85 467.22 Thousand
26 Feb, 2009 23.11 24.35 22.65 24.01 480.2 Thousand
25 Feb, 2009 22.53 23.08 22.53 22.77 463.33 Thousand
24 Feb, 2009 21.91 22.77 21.76 22.46 397.14 Thousand
23 Feb, 2009 23.0 23.0 22.15 22.26 447.75 Thousand
20 Feb, 2009 22.73 23.23 22.73 23.08 586.62 Thousand
19 Feb, 2009 22.69 23.31 22.53 22.69 560.66 Thousand
18 Feb, 2009 21.76 23.62 21.68 23.19 645.02 Thousand
17 Feb, 2009 23.93 23.93 22.46 22.46 722.9 Thousand
16 Feb, 2009 27.49 27.88 23.35 24.01 1.88 Million