Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 26.95 26.99 25.98 26.48 449.05 Thousand
26 Mar, 2009 26.95 27.1 26.13 26.48 367.29 Thousand
25 Mar, 2009 25.32 26.52 25.24 26.41 726.79 Thousand
24 Mar, 2009 25.79 25.94 24.9 25.17 663.19 Thousand
23 Mar, 2009 26.17 26.17 25.21 25.63 838.4 Thousand
20 Mar, 2009 24.39 25.52 24.39 25.52 720.3 Thousand
19 Mar, 2009 24.47 24.62 23.77 23.85 533.41 Thousand
18 Mar, 2009 24.47 25.32 24.31 24.47 702.13 Thousand
17 Mar, 2009 23.31 24.47 23.31 24.39 672.28 Thousand
16 Mar, 2009 23.85 24.01 23.15 23.31 304.99 Thousand