Simula Technology (3511)

TWD 21.9

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 45.79 45.79 45.79 45.79 65.00
28 Aug, 2008 44.14 44.14 44.14 44.14 1298.00
05 Aug, 2008 43.36 46.46 43.36 46.46 9085.00
30 Jul, 2008 47.36 47.36 47.36 47.36 1337.00
02 Jul, 2008 52.63 52.63 52.63 52.63 1337.00
30 Jun, 2008 61.65 61.87 61.65 61.87 2674.00
27 Jun, 2008 56.39 56.57 56.39 56.57 2674.00
23 Jun, 2008 50.52 50.52 50.52 50.52 1337.00
13 Jun, 2008 50.0 50.0 50.0 50.0 1337.00
03 Jun, 2008 50.37 50.37 50.37 50.37 1337.00