Simula Technology (3511)

TWD 22.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 34.69 34.69 34.6 34.6 5191.00
23 Oct, 2008 36.4 36.4 36.4 36.4 1.00
01 Oct, 2008 46.46 46.46 46.46 46.46 1298.00
30 Sep, 2008 46.31 46.31 46.31 46.31 1298.00
26 Sep, 2008 38.84 38.84 38.84 38.84 1298.00
22 Sep, 2008 35.23 35.23 35.23 35.23 39.00
18 Sep, 2008 37.56 37.56 37.17 37.17 2596.00
17 Sep, 2008 39.76 39.76 39.76 39.76 1298.00
15 Sep, 2008 41.43 41.43 41.43 41.43 1298.00
12 Sep, 2008 42.59 42.59 42.59 42.59 1298.00