Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 37.48 37.71 35.89 36.24 1.05 Million
23 Apr, 2009 36.55 36.9 35.62 36.9 1.93 Million
22 Apr, 2009 33.68 34.5 32.45 34.5 950.02 Thousand
21 Apr, 2009 29.66 32.25 29.66 32.25 460.73 Thousand
20 Apr, 2009 30.63 30.63 29.0 30.16 284.22 Thousand
17 Apr, 2009 33.92 33.92 30.63 30.63 611.28 Thousand
16 Apr, 2009 34.54 34.65 32.91 32.91 500.96 Thousand
15 Apr, 2009 33.99 34.19 32.6 33.53 643.73 Thousand
14 Apr, 2009 33.45 35.0 32.83 33.76 1.06 Million
13 Apr, 2009 31.36 33.45 30.97 33.45 1.09 Million