Simula Technology (3511)

TWD 21.9

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 23.23 23.32 23.23 23.32 71.38 Thousand
22 Dec, 2008 24.28 24.28 24.28 24.28 2596.00
18 Dec, 2008 24.78 24.78 24.78 24.78 2596.00
17 Dec, 2008 25.55 25.55 25.55 25.55 1298.00
28 Nov, 2008 27.26 27.26 27.26 27.26 1298.00
27 Nov, 2008 29.91 29.91 27.88 27.88 15.57 Thousand
26 Nov, 2008 29.04 29.04 29.04 29.04 2596.00
21 Nov, 2008 31.63 31.63 29.12 29.12 7642.00
20 Nov, 2008 32.99 32.99 32.99 32.99 2596.00
31 Oct, 2008 34.69 34.69 34.6 34.6 5191.00