Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 37.17 37.48 35.89 36.63 317.97 Thousand
22 May, 2009 36.7 37.48 36.47 36.74 301.1 Thousand
21 May, 2009 37.17 37.56 36.78 37.17 231.01 Thousand
20 May, 2009 37.79 37.87 35.78 37.56 410.11 Thousand
19 May, 2009 40.27 40.27 37.17 37.48 999.34 Thousand
18 May, 2009 37.17 38.1 37.17 38.1 1.16 Million
15 May, 2009 34.92 35.93 34.92 35.62 254.37 Thousand
14 May, 2009 34.54 35.54 34.54 34.92 260.86 Thousand
13 May, 2009 35.62 36.09 35.5 35.54 186.89 Thousand
12 May, 2009 36.86 36.86 34.92 35.23 382.86 Thousand