Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 32.52 33.26 31.98 32.83 233.61 Thousand
09 Jun, 2009 34.46 34.46 32.76 32.76 202.46 Thousand
08 Jun, 2009 35.54 35.93 34.07 34.07 120.7 Thousand
05 Jun, 2009 35.62 35.78 35.08 35.08 86.95 Thousand
04 Jun, 2009 35.16 35.47 34.85 35.39 190.78 Thousand
03 Jun, 2009 34.85 35.23 34.46 35.16 141.46 Thousand
02 Jun, 2009 35.54 35.93 34.85 34.85 210.25 Thousand
01 Jun, 2009 36.09 36.09 34.85 35.16 351.71 Thousand
27 May, 2009 37.63 37.63 36.09 36.32 297.2 Thousand
26 May, 2009 36.4 36.43 34.85 35.23 362.09 Thousand