Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 32.52 32.52 31.83 31.98 71.38 Thousand
07 Jul, 2009 31.05 32.76 31.05 32.68 151.84 Thousand
06 Jul, 2009 30.97 31.44 30.74 30.97 37.63 Thousand
03 Jul, 2009 30.82 31.05 30.59 30.97 35.04 Thousand
02 Jul, 2009 30.94 31.48 30.59 30.82 66.19 Thousand
01 Jul, 2009 30.35 30.97 30.2 30.74 64.89 Thousand
30 Jun, 2009 30.63 30.9 30.35 30.35 40.23 Thousand
29 Jun, 2009 30.74 30.82 30.2 30.63 44.12 Thousand
26 Jun, 2009 31.75 31.75 30.74 31.44 38.93 Thousand
25 Jun, 2009 30.94 31.75 30.82 31.67 85.65 Thousand