Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 35.23 35.7 35.23 35.47 190.78 Thousand
21 Jul, 2009 35.85 35.93 35.08 35.23 201.16 Thousand
20 Jul, 2009 35.35 36.32 35.23 35.7 375.07 Thousand
17 Jul, 2009 34.61 35.39 34.61 35.08 184.29 Thousand
16 Jul, 2009 35.54 35.89 34.54 34.54 359.5 Thousand
15 Jul, 2009 34.46 36.01 34.46 35.23 587.92 Thousand
14 Jul, 2009 32.14 34.07 32.14 34.07 245.29 Thousand
13 Jul, 2009 33.3 33.3 32.14 32.14 86.95 Thousand
10 Jul, 2009 32.6 32.6 32.14 32.45 41.53 Thousand
09 Jul, 2009 32.14 32.83 31.98 32.52 101.23 Thousand