Simula Technology (3511)

TWD 21.9

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 35.62 36.09 35.5 35.54 186.89 Thousand
12 May, 2009 36.86 36.86 34.92 35.23 382.86 Thousand
11 May, 2009 37.17 37.56 36.78 36.86 428.28 Thousand
08 May, 2009 36.78 38.18 36.78 37.17 482.79 Thousand
07 May, 2009 37.56 37.63 36.63 36.78 586.62 Thousand
06 May, 2009 36.24 38.25 36.01 37.94 927.95 Thousand
05 May, 2009 36.01 37.67 35.62 35.78 424.39 Thousand
04 May, 2009 37.56 37.94 35.0 36.28 634.64 Thousand
30 Apr, 2009 35.31 37.36 35.31 37.36 916.27 Thousand
29 Apr, 2009 36.4 37.09 34.85 34.92 552.88 Thousand