Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 42.67 42.67 40.52 41.24 410.77 Thousand
19 Aug, 2009 43.47 44.27 42.27 42.51 263.34 Thousand
18 Aug, 2009 46.74 46.74 43.47 43.47 810.2 Thousand
17 Aug, 2009 45.06 46.66 44.35 46.66 1.09 Million
14 Aug, 2009 41.79 43.63 41.71 43.63 842.96 Thousand
13 Aug, 2009 39.48 41.47 39.48 40.84 464.95 Thousand
12 Aug, 2009 38.52 39.48 37.97 39.24 326.35 Thousand
11 Aug, 2009 39.08 39.4 37.81 38.28 429.67 Thousand
10 Aug, 2009 36.69 39.04 36.69 38.12 424.63 Thousand
06 Aug, 2009 37.94 38.29 37.21 37.94 563.26 Thousand