Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 43.07 44.11 43.07 43.39 435.97 Thousand
02 Sep, 2009 44.51 44.51 43.07 43.15 732.08 Thousand
01 Sep, 2009 43.31 46.18 43.07 44.82 816.5 Thousand
31 Aug, 2009 43.07 44.27 43.07 43.31 322.57 Thousand
28 Aug, 2009 43.15 44.27 42.75 43.15 345.25 Thousand
27 Aug, 2009 43.87 45.06 42.67 43.07 742.16 Thousand
26 Aug, 2009 47.06 47.06 44.67 45.14 584.66 Thousand
25 Aug, 2009 45.3 47.78 43.95 46.74 1.08 Million
24 Aug, 2009 43.87 45.22 42.51 45.22 1.12 Million
21 Aug, 2009 42.67 44.11 41.95 42.27 728.3 Thousand