Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 38.18 39.11 37.17 37.94 340.03 Thousand
04 Aug, 2009 40.27 40.81 38.02 38.1 426.99 Thousand
03 Aug, 2009 37.56 39.72 37.56 39.72 830.62 Thousand
31 Jul, 2009 36.63 37.71 36.55 37.17 349.12 Thousand
30 Jul, 2009 36.4 36.4 35.78 36.09 153.14 Thousand
29 Jul, 2009 37.09 37.4 36.4 36.4 173.91 Thousand
28 Jul, 2009 37.56 38.1 36.78 37.09 243.99 Thousand
27 Jul, 2009 37.17 37.56 36.78 37.48 275.14 Thousand
24 Jul, 2009 37.17 37.17 36.4 36.47 254.37 Thousand
23 Jul, 2009 35.78 37.17 35.78 36.86 446.45 Thousand