Simula Technology (3511)

TWD 23.25

(4.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 36.4 37.09 34.85 34.92 552.88 Thousand
28 Apr, 2009 37.09 38.02 34.96 35.85 747.55 Thousand
27 Apr, 2009 36.78 38.72 36.55 37.17 859.17 Thousand
24 Apr, 2009 37.48 37.71 35.89 36.24 1.05 Million
23 Apr, 2009 36.55 36.9 35.62 36.9 1.93 Million
22 Apr, 2009 33.68 34.5 32.45 34.5 950.02 Thousand
21 Apr, 2009 29.66 32.25 29.66 32.25 460.73 Thousand
20 Apr, 2009 30.63 30.63 29.0 30.16 284.22 Thousand
17 Apr, 2009 33.92 33.92 30.63 30.63 611.28 Thousand
16 Apr, 2009 34.54 34.65 32.91 32.91 500.96 Thousand