Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 55.27 55.35 53.04 53.04 769.88 Thousand
16 Sep, 2009 55.11 55.19 53.84 54.71 936.21 Thousand
15 Sep, 2009 54.24 55.59 53.52 54.64 1.13 Million
14 Sep, 2009 56.47 56.47 53.04 53.68 1.2 Million
11 Sep, 2009 55.67 57.11 55.35 55.83 2.37 Million
10 Sep, 2009 53.04 54.32 51.21 54.32 3.02 Million
09 Sep, 2009 49.29 52.64 49.29 50.81 1.47 Million
08 Sep, 2009 52.56 52.56 49.69 49.69 2.41 Million
07 Sep, 2009 49.61 49.61 49.61 49.61 602.3 Thousand
04 Sep, 2009 44.27 46.42 44.27 46.42 1.36 Million