Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 37.17 37.56 36.78 36.86 428.28 Thousand
08 May, 2009 36.78 38.18 36.78 37.17 482.79 Thousand
07 May, 2009 37.56 37.63 36.63 36.78 586.62 Thousand
06 May, 2009 36.24 38.25 36.01 37.94 927.95 Thousand
05 May, 2009 36.01 37.67 35.62 35.78 424.39 Thousand
04 May, 2009 37.56 37.94 35.0 36.28 634.64 Thousand
30 Apr, 2009 35.31 37.36 35.31 37.36 916.27 Thousand
29 Apr, 2009 36.4 37.09 34.85 34.92 552.88 Thousand
28 Apr, 2009 37.09 38.02 34.96 35.85 747.55 Thousand
27 Apr, 2009 36.78 38.72 36.55 37.17 859.17 Thousand