Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 23.23 24.55 23.23 23.62 654.11 Thousand
12 Mar, 2009 22.84 23.31 22.84 23.31 234.91 Thousand
11 Mar, 2009 23.46 23.62 22.84 22.92 317.97 Thousand
10 Mar, 2009 23.46 23.46 22.92 23.08 294.61 Thousand
09 Mar, 2009 22.69 23.62 22.69 23.46 273.84 Thousand
06 Mar, 2009 22.8 22.96 22.53 22.69 166.12 Thousand
05 Mar, 2009 23.97 24.01 22.92 22.96 577.54 Thousand
04 Mar, 2009 22.77 23.7 22.77 23.54 385.46 Thousand
03 Mar, 2009 22.46 23.39 22.22 22.92 259.56 Thousand
02 Mar, 2009 23.62 23.62 22.61 22.77 386.75 Thousand