Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 19.9 20.05 19.55 19.85 307 Thousand
04 Nov, 2025 20.9 20.9 20.2 20.2 342 Thousand
03 Nov, 2025 21.2 21.25 20.7 20.9 175.4 Thousand
31 Oct, 2025 21.3 21.3 20.7 21.0 383.06 Thousand
30 Oct, 2025 21.55 21.75 21.25 21.3 218.38 Thousand
29 Oct, 2025 21.9 22.05 21.55 21.55 252 Thousand
28 Oct, 2025 22.5 22.5 21.7 21.8 214 Thousand
27 Oct, 2025 22.5 22.85 22.0 22.05 478 Thousand
23 Oct, 2025 22.3 22.3 21.95 22.2 368 Thousand
22 Oct, 2025 22.55 22.75 22.05 22.3 420 Thousand