Simula Technology (3511)

TWD 21.9

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 22.05 22.05 21.4 21.5 147.09 Thousand
02 Jun, 2025 22.45 22.45 21.5 21.75 177 Thousand
29 May, 2025 22.8 22.8 22.35 22.4 121 Thousand
28 May, 2025 23.35 23.45 22.8 22.8 182.08 Thousand
27 May, 2025 23.45 23.45 22.8 23.0 135 Thousand
26 May, 2025 23.8 23.8 23.35 23.35 136 Thousand
23 May, 2025 23.6 24.5 23.2 23.3 103 Thousand
22 May, 2025 23.5 23.65 23.2 23.45 97 Thousand
21 May, 2025 23.55 23.9 23.2 23.4 130.05 Thousand
20 May, 2025 23.45 23.55 23.1 23.1 106 Thousand