Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 21.7 21.8 21.45 21.8 186 Thousand
04 Sep, 2025 21.55 21.85 21.55 21.6 201 Thousand
03 Sep, 2025 21.75 22.15 21.55 21.55 205 Thousand
02 Sep, 2025 22.15 22.3 21.3 21.75 405.04 Thousand
01 Sep, 2025 23.05 23.05 22.05 22.15 578 Thousand
29 Aug, 2025 23.1 23.1 22.6 23.0 636 Thousand
28 Aug, 2025 23.35 23.55 22.8 23.0 954 Thousand
27 Aug, 2025 22.2 23.8 22.05 23.25 1.74 Million
26 Aug, 2025 21.6 22.1 21.1 21.9 203 Thousand
25 Aug, 2025 22.35 22.5 21.55 21.55 426.03 Thousand