Simula Technology (3511)

TWD 23.25

(4.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 23.45 23.55 23.1 23.1 106 Thousand
19 May, 2025 24.2 24.2 23.35 23.35 166 Thousand
16 May, 2025 24.2 24.2 23.85 24.0 159 Thousand
15 May, 2025 24.6 24.6 23.7 23.95 244 Thousand
14 May, 2025 23.45 24.55 23.45 24.3 795.2 Thousand
13 May, 2025 24.25 24.35 23.35 23.55 295 Thousand
12 May, 2025 23.0 23.5 23.0 23.4 343.2 Thousand
09 May, 2025 23.5 23.5 22.75 23.05 456.03 Thousand
08 May, 2025 23.35 23.75 22.95 23.2 495.15 Thousand
07 May, 2025 23.1 23.45 22.65 23.0 334 Thousand