Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 21.2 22.2 20.5 21.55 436.05 Thousand
21 Aug, 2025 20.8 21.6 20.8 21.0 200 Thousand
20 Aug, 2025 21.55 21.55 20.6 20.7 296.01 Thousand
19 Aug, 2025 22.2 22.5 21.5 21.55 361.05 Thousand
18 Aug, 2025 21.9 22.4 21.85 22.2 567.17 Thousand
15 Aug, 2025 22.55 23.3 21.8 21.9 3.02 Million
14 Aug, 2025 19.8 21.75 19.75 21.75 1.19 Million
13 Aug, 2025 20.5 20.55 19.7 19.8 462 Thousand
12 Aug, 2025 19.5 20.45 19.3 20.3 345.07 Thousand
11 Aug, 2025 19.8 19.8 19.2 19.45 333 Thousand