Simula Technology Inc. (3511.TWO)
TWD 22.4
(-5.29%)
TWD 22.4
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 31.3 | 31.65 | 30.0 | 30.0 | 260.92 Thousand |
| 12 Mar, 2025 | 31.25 | 31.3 | 30.75 | 31.0 | 119.98 Thousand |
| 11 Mar, 2025 | 30.6 | 31.1 | 29.5 | 30.9 | 321.24 Thousand |
| 10 Mar, 2025 | 31.25 | 31.7 | 30.95 | 31.5 | 97.35 Thousand |
| 07 Mar, 2025 | 31.6 | 31.8 | 31.2 | 31.2 | 246.16 Thousand |
| 06 Mar, 2025 | 32.9 | 33.0 | 31.7 | 31.7 | 267.16 Thousand |
| 05 Mar, 2025 | 32.0 | 32.5 | 31.8 | 32.5 | 464.21 Thousand |
| 04 Mar, 2025 | 31.6 | 32.1 | 31.05 | 31.5 | 255.74 Thousand |
| 03 Mar, 2025 | 32.0 | 32.75 | 31.8 | 32.0 | 191.62 Thousand |
| 27 Feb, 2025 | 33.6 | 33.95 | 32.8 | 32.8 | 277.91 Thousand |
TCLCF
MLLUY
SABS
9251
4889
CMTV