Simula Technology Inc. (3511.TWO)

TWD 22.4

(-5.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 34.2 34.2 33.3 33.7 425.27 Thousand
24 Feb, 2025 34.45 34.65 33.8 34.25 229.98 Thousand
21 Feb, 2025 34.6 34.7 34.0 34.55 390.12 Thousand
20 Feb, 2025 35.95 36.15 34.35 34.55 1.28 Million
19 Feb, 2025 35.35 36.1 34.85 35.35 1.33 Million
18 Feb, 2025 33.5 35.75 33.5 35.25 1.9 Million
17 Feb, 2025 33.25 33.75 32.8 32.95 268.58 Thousand
14 Feb, 2025 33.4 33.7 32.7 32.95 239.32 Thousand
13 Feb, 2025 33.75 33.75 33.1 33.1 167.43 Thousand
12 Feb, 2025 34.05 34.25 32.75 33.05 362.22 Thousand