Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 20.35 21.45 20.35 21.35 536 Thousand
01 Apr, 2022 20.9 21.65 20.9 21.15 530 Thousand
31 Mar, 2022 22.2 22.2 21.2 21.2 1.2 Million
30 Mar, 2022 22.1 22.4 21.6 22.1 1.97 Million
29 Mar, 2022 22.0 22.8 21.65 22.1 5.34 Million
28 Mar, 2022 22.4 23.6 21.85 22.25 9.99 Million
25 Mar, 2022 20.25 21.75 20.2 21.75 4.23 Million
24 Mar, 2022 19.5 19.8 19.4 19.8 263 Thousand
23 Mar, 2022 19.55 20.05 19.45 19.7 700 Thousand
22 Mar, 2022 19.05 19.35 19.0 19.15 300 Thousand