Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 19.65 19.65 19.15 19.25 223 Thousand
19 Apr, 2022 19.15 19.75 19.15 19.2 276 Thousand
18 Apr, 2022 20.0 20.0 18.85 19.0 525 Thousand
15 Apr, 2022 21.1 21.1 19.9 20.0 569 Thousand
14 Apr, 2022 20.8 21.2 20.55 20.7 337 Thousand
13 Apr, 2022 20.4 21.0 20.35 20.5 307 Thousand
12 Apr, 2022 20.5 20.55 20.05 20.1 321 Thousand
11 Apr, 2022 21.75 21.75 20.45 20.5 602 Thousand
08 Apr, 2022 21.0 21.5 20.75 21.4 656 Thousand
07 Apr, 2022 21.4 22.0 20.35 20.35 791 Thousand