Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 18.75 18.75 18.25 18.35 1.18 Million
18 May, 2022 17.55 19.15 17.55 19.15 977 Thousand
17 May, 2022 16.9 17.45 16.9 17.45 173 Thousand
16 May, 2022 17.15 17.35 16.9 17.05 183 Thousand
13 May, 2022 17.05 17.2 16.85 17.05 282 Thousand
12 May, 2022 16.55 17.1 16.5 16.55 605 Thousand
11 May, 2022 17.65 17.8 17.0 17.1 192 Thousand
10 May, 2022 16.5 17.35 16.5 17.35 207 Thousand
09 May, 2022 17.75 17.75 16.55 16.65 406 Thousand
06 May, 2022 18.1 18.2 17.7 17.9 543 Thousand