Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 18.6 18.75 18.1 18.7 494 Thousand
16 Jun, 2022 20.25 20.3 18.75 18.75 1.27 Million
15 Jun, 2022 19.85 20.65 19.8 19.9 1.51 Million
14 Jun, 2022 19.25 20.8 19.25 19.8 3.13 Million
13 Jun, 2022 19.25 19.9 18.9 19.25 754 Thousand
10 Jun, 2022 20.3 20.45 19.85 19.85 932 Thousand
09 Jun, 2022 20.2 21.4 20.15 20.65 2.7 Million
08 Jun, 2022 22.2 22.45 20.45 20.45 11.9 Million
07 Jun, 2022 19.5 21.25 19.5 21.25 2.7 Million
06 Jun, 2022 19.1 19.75 18.8 19.35 825 Thousand