Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 19.7 19.7 19.0 19.05 400 Thousand
01 Jun, 2022 19.5 20.3 19.5 19.65 836 Thousand
31 May, 2022 19.3 19.75 19.1 19.5 508 Thousand
30 May, 2022 19.2 19.6 19.15 19.25 681 Thousand
27 May, 2022 19.4 19.4 18.8 18.95 509 Thousand
26 May, 2022 19.95 20.0 18.9 18.95 965 Thousand
25 May, 2022 19.65 20.55 19.5 19.75 1.44 Million
24 May, 2022 20.2 20.85 19.5 19.85 2.32 Million
23 May, 2022 21.5 21.85 20.35 20.5 8.05 Million
20 May, 2022 18.5 20.15 18.45 20.15 5.09 Million