Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 18.6 18.6 18.25 18.55 131 Thousand
04 May, 2022 17.7 18.15 17.7 18.1 248 Thousand
03 May, 2022 17.5 17.75 17.2 17.7 201 Thousand
29 Apr, 2022 17.65 17.95 17.5 17.5 208 Thousand
28 Apr, 2022 17.6 17.6 17.15 17.2 202 Thousand
27 Apr, 2022 16.75 17.45 16.25 17.15 599 Thousand
26 Apr, 2022 17.8 18.3 17.7 17.8 213 Thousand
25 Apr, 2022 18.5 18.5 17.6 17.75 428 Thousand
22 Apr, 2022 19.2 19.35 19.05 19.05 226 Thousand
21 Apr, 2022 19.4 19.7 19.35 19.45 163 Thousand