Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 52.5 53.35 52.5 53.18 26.56 Thousand
17 Oct, 2005 57.59 57.59 53.86 53.86 8856.00
13 Oct, 2005 58.26 58.26 58.26 58.26 5904.00
12 Oct, 2005 56.91 57.59 56.91 57.59 29.52 Thousand
11 Oct, 2005 56.91 57.92 56.91 57.59 91.51 Thousand
05 Oct, 2005 53.52 54.2 53.52 54.2 5904.00
04 Oct, 2005 56.91 56.91 50.81 52.17 38.37 Thousand
03 Oct, 2005 57.59 57.59 54.2 54.2 59.04 Thousand
30 Sep, 2005 39.97 58.6 39.97 57.59 70.85 Thousand