Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 50.13 50.13 50.13 50.13 2952.00
03 Nov, 2005 49.46 50.47 49.46 50.13 17.71 Thousand
02 Nov, 2005 49.79 49.79 49.79 49.79 2952.00
28 Oct, 2005 50.47 50.47 50.47 50.47 5904.00
27 Oct, 2005 50.47 50.47 50.47 50.47 2952.00
26 Oct, 2005 50.13 52.7 50.13 52.7 11.8 Thousand
24 Oct, 2005 51.15 51.15 50.47 50.81 11.8 Thousand
21 Oct, 2005 50.13 50.13 50.13 50.13 5904.00
20 Oct, 2005 52.84 52.84 51.15 52.5 11.8 Thousand
19 Oct, 2005 52.84 52.84 52.84 52.84 2952.00