Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 49.79 50.47 49.46 49.79 218.45 Thousand
07 Dec, 2005 48.78 50.47 48.78 50.47 17.71 Thousand
06 Dec, 2005 49.46 51.15 49.12 51.15 23.61 Thousand
05 Dec, 2005 51.49 51.49 48.78 50.13 112.18 Thousand
02 Dec, 2005 48.78 50.13 48.44 48.78 94.46 Thousand
01 Dec, 2005 49.12 49.46 49.12 49.12 35.42 Thousand
30 Nov, 2005 50.81 50.81 49.46 50.81 188.93 Thousand
29 Nov, 2005 49.12 50.81 48.27 50.47 206.64 Thousand
28 Nov, 2005 49.12 50.81 48.78 50.47 200.74 Thousand
25 Nov, 2005 49.12 49.79 47.42 49.79 11.8 Thousand