Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 68.43 69.1 67.41 67.75 106.27 Thousand
05 Jan, 2006 67.75 67.75 67.07 67.07 5904.00
04 Jan, 2006 65.38 70.8 65.38 69.44 256.83 Thousand
03 Jan, 2006 60.97 71.14 60.97 71.14 183.03 Thousand
02 Jan, 2006 58.6 61.48 58.6 60.97 212.55 Thousand
30 Dec, 2005 60.3 61.48 59.62 60.97 135.79 Thousand
29 Dec, 2005 59.62 59.96 58.6 59.62 26.56 Thousand
28 Dec, 2005 60.63 60.97 59.62 59.96 23.61 Thousand
27 Dec, 2005 59.62 60.63 57.92 59.62 233.21 Thousand
26 Dec, 2005 57.25 58.26 56.91 57.59 549.09 Thousand