Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 63.63 65.72 63.01 63.68 94.46 Thousand
13 Feb, 2006 63.68 63.68 63.01 63.01 35.42 Thousand
10 Feb, 2006 63.34 63.68 63.34 63.34 32.47 Thousand
09 Feb, 2006 64.36 65.04 64.36 64.7 94.46 Thousand
08 Feb, 2006 63.34 64.7 63.34 64.02 147.6 Thousand
07 Feb, 2006 66.05 66.05 63.34 63.68 47.23 Thousand
06 Feb, 2006 65.72 66.39 65.38 65.72 11.8 Thousand
03 Feb, 2006 66.05 66.05 65.72 66.05 8856.00
25 Jan, 2006 66.05 67.41 66.05 67.07 118.08 Thousand
24 Jan, 2006 66.39 66.39 66.39 66.39 2952.00